UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.51 +0.40 (+0.51%) GOLD FUTURES
2,306.10 -2.50 (-0.11%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,104.15 +147.23 (+0.29%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:14.50
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00014500 | 2024-05-03 3:13PM CDT | 2024-05-08 | 0.45 | 0.00 | 0.00 | -0.37 | -45.12% | 121 | 0 | 25.00% |
| VIXW240515C00014500 | 2024-05-03 3:03PM CDT | 2024-05-15 | 0.91 | 0.00 | 0.00 | -0.68 | -42.77% | 22 | 0 | 12.50% |
| VIX240522C00014500 | 2024-05-03 3:14PM CDT | 2024-05-22 | 0.84 | 0.00 | 0.00 | -0.37 | -30.58% | 12,418 | 0 | 12.50% |
| VIXW240529C00014500 | 2024-05-03 11:46AM CDT | 2024-05-29 | 1.66 | 0.00 | 0.00 | +1.66 | - | 1 | 0 | 6.25% |
| VIX240618C00014500 | 2024-05-03 2:43PM CDT | 2024-06-18 | 1.54 | 0.00 | 0.00 | -0.38 | -19.79% | 67 | 0 | 6.25% |
| VIX240717C00014500 | 2024-05-03 12:06PM CDT | 2024-07-17 | 2.21 | 0.00 | 0.00 | -0.37 | -14.34% | 172 | 0 | 6.25% |
| VIX240821C00014500 | 2024-05-03 3:14PM CDT | 2024-08-21 | 2.75 | 0.00 | 0.00 | -0.30 | -9.84% | 91 | 0 | 3.13% |
| VIX240918C00014500 | 2024-05-03 9:37AM CDT | 2024-09-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| VIX241016C00014500 | 2024-04-23 12:28PM CDT | 2024-10-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VIX241120C00014500 | 2024-04-30 2:58PM CDT | 2024-11-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| VIX241218C00014500 | 2024-04-08 8:53AM CDT | 2024-12-18 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00014500 | 2024-05-03 3:14PM CDT | 2024-05-08 | 0.25 | 0.00 | 0.00 | +0.05 | +25.00% | 180 | 0 | 0.00% |
| VIXW240515P00014500 | 2024-05-03 8:31AM CDT | 2024-05-15 | 0.46 | 0.00 | 0.00 | +0.25 | +119.05% | 25 | 0 | 0.00% |
| VIX240522P00014500 | 2024-05-03 2:58PM CDT | 2024-05-22 | 0.77 | 0.00 | 0.00 | +0.20 | +35.09% | 24,944 | 0 | 0.00% |
| VIXW240529P00014500 | 2024-04-30 2:39PM CDT | 2024-05-29 | 0.39 | 0.00 | 0.00 | +0.39 | - | - | 0 | 0.00% |
| VIX240618P00014500 | 2024-05-03 3:00PM CDT | 2024-06-18 | 0.90 | 0.00 | 0.00 | +0.17 | +23.29% | 1,348 | 0 | 0.00% |
| VIX240717P00014500 | 2024-05-02 1:02PM CDT | 2024-07-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| VIX240821P00014500 | 2024-05-03 2:38PM CDT | 2024-08-21 | 0.90 | 0.00 | 0.00 | +0.12 | +15.38% | 6 | 0 | 0.00% |
| VIX240918P00014500 | 2024-04-29 2:02PM CDT | 2024-09-18 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VIX241016P00014500 | 2024-04-30 9:52AM CDT | 2024-10-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241120P00014500 | 2024-04-15 9:24AM CDT | 2024-11-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241218P00014500 | 2024-04-16 2:00PM CDT | 2024-12-18 | 0.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.